Zoom - Prix De L'Action

Prix De L'Action
76.01
Variation Quotidienne
0.52 0.68%
Mensuellement
-12.73%
Annuel
13.18%
Q1 Prévisions
75.59


Prix Chg Journée An Date
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.66 -0.25 -2.52% -4.64% 2025-03-10
Yonyou Soft 18.37 -1.63 -8.15% 45.79% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Allied Electronics Corporation 1,999.00 18.00 0.91% 85.09% 2025-03-10
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Bittium Oyj 8.20 0.04 0.49% 67.18% 2025-03-10
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Formula Systems 1985 32,550.00 0 0% 20.69% 2025-03-09
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Glintt Global Intelligent Technologies 0.51 -0.03 -4.72% 40.28% 2025-03-10
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
WithSecure Oyj 0.94 0.02 2.61% -11.19% 2025-03-10
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Prix Journée An Date
US100 20034 148.74 0.74% 11.60% 2025-03-10