Zoom - Prix De L'Action

Prix De L'Action
62.05
Variation Quotidienne
0.19 0.30%
Mensuellement
-1.52%
Annuel
-1.40%
Q2 Prévisions
60.30
Prix Chg Journée An Date
4iG Nyrt 799.00 -5.00 -0.62% 15.13% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Adobe Systems 494.59 1.08 0.22% 43.75% 2024-05-07
Autodesk 215.12 -1.37 -0.63% 12.04% 2024-05-07
Allied Electronics Corporation 1,136.00 6.00 0.53% 32.56% 2024-05-07
Akamai 101.21 0.24 0.24% 27.55% 2024-05-07
Amazon 188.73 0.13 0.07% 78.33% 2024-05-07
Arista Networks 273.07 -5.57 -2.00% 97.77% 2024-05-07
Bittium Oyj 6.20 0.08 1.31% 47.62% 2024-05-07
Check Point Software Technologies 153.81 1.20 0.79% 25.61% 2024-05-07
Salesforce 277.46 2.12 0.77% 40.20% 2024-05-07
CrowdStrike Holdings 314.42 -3.20 -1.01% 137.46% 2024-05-07
Cisco Systems 47.44 0.34 0.72% 2.37% 2024-05-07
Meta 463.74 -2.03 -0.44% 98.80% 2024-05-07
FDM 355.50 -3.00 -0.84% -45.56% 2024-05-07
First Derivatives 1,312.00 8.00 0.61% -27.35% 2024-05-07
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,420.00 320.00 1.14% 13.14% 2024-05-07
Fortinet 58.50 -0.32 -0.54% -11.47% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 116.28 -0.44 -0.38% 49.65% 2024-05-07
Juniper Networks 34.83 0.06 0.16% 20.50% 2024-05-07
MongoDB 350.79 -14.88 -4.07% 42.06% 2024-05-07
Magic Software Enterprises 4,540.00 25.00 0.55% -9.05% 2024-05-07
Microsoft 413.01 -0.63 -0.15% 33.81% 2024-05-07
Matrix IT 7,565.00 143.00 1.93% 9.18% 2024-05-07
Novabase 6.40 0 0% 32.51% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 710.87 -15.15 -2.09% 61.93% 2024-05-07
Oracle 118.70 0.42 0.36% 22.64% 2024-05-07
Palo Alto Networks 302.81 2.81 0.94% 58.08% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.44 0.13 0.43% 14.05% 2024-05-07
Sapiens International Corporation NV 11,480.00 -40.00 -0.35% 42.34% 2024-05-07
Gen Digital 19.84 0.16 0.79% 16.33% 2024-05-07
Atlassian 180.83 -0.85 -0.47% 39.09% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
Veeva Systems 203.80 0.66 0.32% 14.82% 2024-05-07
WithSecure Oyj 1.06 0.01 1.15% -29.03% 2024-05-07
Zoom 62.05 0.19 0.30% -1.40% 2024-05-07

Prix Journée An Date
US100 18094 0.37 0% 36.13% 2024-05-07